| TÜM
DÜNYA ENDEKSLERİ |
| ENDEKS |
SON |
TARİH |
YÜKSEK |
DÜŞÜK |
G.DEĞİŞİM |
| [N225]Nikkei 225 (Delayed) |
9.537,30000 |
31.07.2010 09:00:00 |
9.658,61000 |
9.505,64000 |
%
-1,637  |
| [OEX]SP100 CBOE |
500,56000 |
31.07.2010 23:05:00 |
502,84000 |
495,33000 |
%
-0,0918 |
| [XATX]ATX Index Vienna (Delayed) |
2.483,86000 |
31.07.2010 18:33:00 |
2.507,31000 |
2.463,32000 |
%
-0,906 |
| [OSLI]Total Index, Oslo |
405,19000 |
31.07.2010 18:26:00 |
409,38000 |
402,27000 |
%
-1,0162 |
| [XAU_X]Gold and Silver Sector (PHLX) |
130,28999 |
09.07.2009 23:02:00 |
130,28999 |
130,28999 |
%
0,7657  |
| [AEXX]Amsterdam (Delayed) |
330,64000 |
31.07.2010 18:35:00 |
334,30000 |
327,34000 |
%
-0,4486 |
| [BDAX]Dax Performance (Delayed) |
6.147,97000 |
31.07.2010 18:45:00 |
6.184,54000 |
6.059,19000 |
%
0,2163 |
| [BRUI]Bel20 Brussels (Delayed) |
2.537,90000 |
29.07.2010 18:35:00 |
2.562,83000 |
2.537,00000 |
%
-0,2821 |
| [FDAX]DAX Future (Delayed) |
6.167,00000 |
31.07.2010 23:04:00 |
6.190,00000 |
6.063,00000 |
%
0,579 |
| [HIS]Hang Seng HK |
21.029,81000 |
31.07.2010 11:02:00 |
21.095,90000 |
20.945,63000 |
%
-0,3035 |
| [MIBGN]MIBTEL - General (CED Borsa) |
15.743,00000 |
22.10.2009 18:48:00 |
16.059,00000 |
15.743,00000 |
%
-1,0932 |
| [NDX_X]Nasdaq 100 Index (NASDAQ) |
1.414,97998 |
09.07.2009 23:00:00 |
1.414,97998 |
1.414,97998 |
%
0,2444 |
| [PCAC]CAC, Paris (Delayed) |
3.643,14000 |
31.07.2010 18:35:00 |
3.680,07000 |
3.600,83000 |
%
-0,2401 |
| [ALSH,JNB]Johannesburg South Africa All Shares |
28.355,21000 |
31.07.2010 18:00:00 |
28.485,25000 |
28.084,66000 |
%
-0,6825 |
| [COMPX]Nasdaq Composite(End of day) |
2.254,70000 |
01.08.2010 |
2.264,81000 |
2.218,61000 |
%
0,1337 |
| [INDU]DJ Industrial (End of day) |
10.465,94000 |
31.07.2010 23:02:00 |
10.507,19000 |
10.347,50000 |
%
-0,0117 |
| [INX]S&P 500 (End of day) |
1.101,60000 |
01.08.2010 |
1.106,44000 |
1.088,01000 |
%
0,0064 |
| [RTX]Rusya |
1.261,83997 |
10.07.2009 15:36:00 |
1.329,58997 |
1.255,90002 |
%
-4,6322 |
| [SMI]Swiss Market Indicator (Delayed) |
6.200,78000 |
31.07.2010 18:31:00 |
6.234,76000 |
6.162,13000 |
%
-0,3194 |
| [UKX]FTSE 100 London (End of day) |
5.258,02000 |
31.07.2010 18:35:00 |
5.322,67000 |
5.245,52000 |
%
-1,0525 |
| [SXGE]Swiss Performance (Delayed) |
390,99500 |
31.07.2010 18:33:00 |
392,64300 |
389,13900 |
%
-0,309 |
| [BUX,BUD]Budapest BUX |
22.265,63000 |
31.07.2010 17:36:00 |
22.675,16000 |
22.200,26000 |
%
-1,833 |
| [TRAN]DJ Transport (Delayed) |
4.422,94000 |
31.07.2010 23:07:00 |
4.438,96000 |
4.341,86000 |
%
0,1794 |
| [TKC]Turkcell Newyork |
14,50000 |
31.07.2010 23:58:00 |
14,52000 |
14,31000 |
%
0,4851 |
| [SENS,BOM]Bombay SENSEX |
17.868,29000 |
31.07.2010 13:10:00 |
18.000,35000 |
17.838,92000 |
%
-0,6876 |
| [UTIL]DJ Utilities Avg. (Delayed) |
385,53000 |
31.07.2010 23:09:00 |
387,49000 |
382,89000 |
%
-0,4673 |
| [BOVESP,SAO]Bovespa, Sao Paulo |
67.515,40000 |
31.07.2010 23:14:00 |
67.608,09000 |
66.217,88000 |
%
1,0585 |
| [MERV,BA]Argentina MERVAL |
2.396,87000 |
31.07.2010 22:59:00 |
2.406,41000 |
2.391,85000 |
%
-0,3575 |
| [SSEC,CN]Shanghai Composite |
2.637,50300 |
31.07.2010 10:01:00 |
2.643,03500 |
2.614,73200 |
%
-0,4008 |
| [RTSI,RTS]Russia RSI Index |
1.479,73000 |
31.07.2010 17:48:00 |
1.502,18000 |
1.465,95000 |
%
-1,5928 |
| [/U30,TDC]US30Yr TB Yield |
3,97700 |
31.07.2010 22:00:00 |
4,05500 |
3,97700 |
%
-2,5245 |