TÜM DÜNYA ENDEKSLERİ
ENDEKS	SON	TARİH	YÜKSEK	DÜŞÜK	G.DEĞİŞİM
[AEXX]Amsterdam Exchanges Index (CS)	222,92999	21.11.2008 18:40:00	232,94000	220,21001	% -2,1464
[BRUI]Brussels Bel 20 (CS Comp)	1.783,69995	21.11.2008 18:41:00	1.894,58997	1.783,69995	% -4,4806
[PCAC]CAC 40 Index (Paris)	2.881,26001	21.11.2008 18:36:00	3.041,11011	2.838,50000	% -3,327
[COMPX]Combined Comp Index (NASDAQ)	1.384,34998	21.11.2008 23:04:00	1.384,34998	1.295,47998	% 5,1842
[BDAX]DAX Best-Bid Index (XETRA)	4.127,41016	21.11.2008 18:41:00	4.296,72021	4.034,95996	% -2,1987
[FDAX]DAX Performance Index (XETRA)	4.235,50000	21.11.2008 23:10:00	4.306,00000	4.034,00000	% -0,059
[INDU]Dow Jones Industrial(CS)	8.046,41992	21.11.2008 23:08:00	8.071,75000	7.449,37988	% 6,5428
[UKX]FTSE 100 (CS Comp)	3.780,95996	21.11.2008 18:36:00	3.946,66992	3.734,07007	% -2,4266
[XAU_X]Gold and Silver Sector (PHLX)	88,80000	21.11.2008 23:04:00	89,16000	70,08000	% 26,7123
[HIS]Hang Seng (Honkong)	12.659,20020	21.11.2008 10:21:00	13.048,50000	11.842,05957	% 2,9324
[MIBGN]MIBTEL - General (CED Borsa)	14.513,00000	21.11.2008 18:41:00	15.183,00000	14.358,00000	% -3,0398
[NDX_X]Nasdaq 100 Index (NASDAQ)	1.085,56995	21.11.2008 23:04:00	1.085,56995	1.018,85999	% 4,7332
[N225]Nikei 255 (Tokyo)	7.910,79004	21.11.2008 08:38:00	7.994,68018	7.406,18018	% 2,697
[RTX]Rusya	903,67999	21.11.2008 17:59:00	989,65002	903,67999	% -3,9538
[INX]S&P 500 Index (CME)	800,03003	21.11.2008 23:09:00	801,20001	741,02002	% 6,3248
[SMI]Swiss Market Ind (SOFFEX)	5.144,02002	21.11.2008 18:32:00	5.374,87012	5.034,41016	% -3,0546
[SXGE]Swiss Performance Ind (SOFFEX)	5.835,43018	28.07.2008 18:33:00	5.879,56006	5.817,27002	% -0,5043
[TKC]TKC,NYSE	11,45000	21.11.2008 23:51:00	11,65000	10,29000	% 11,2731
[XATX]Vienna ATX (CS Composite)	1.522,60999	21.11.2008 18:55:00	1.612,04004	1.492,98999	% -2,5511