Tahvil |
| Valör |
Tanımı |
Ort. Fiyat |
Basit Faiz |
Bileşik Faiz |
Hacim |
Saat |
| 02/08 |
TRT250112T14 |
88.795 |
8.510 |
8.340 |
6.900.000.000 |
17:13:32 |
| 02/08 |
TRT031110T10 |
98.148 |
7.400 |
7.610 |
2.100.000.000 |
17:13:32 |
| 02/08 |
TRT280813T13 |
119.900 |
8.520 |
8.700 |
8.100.000.000 |
17:13:32 |
| 02/08 |
TRT020211T11 |
96.300 |
7.620 |
7.760 |
60.000.000.000 |
17:13:32 |
| 02/08 |
TRT110511T17 |
94.316 |
7.800 |
7.870 |
4.000.000.000 |
17:13:32 |
| 02/08 |
TRT090113T13 |
103.700 |
8.310 |
8.570 |
5.000.000.000 |
17:13:32 |
| 02/08 |
TRT100413T17 |
103.800 |
8.410 |
8.680 |
500.000.000 |
17:13:32 |
| 02/08 |
TRT250412T11 |
87.059 |
8.590 |
8.340 |
191.300.000.000 |
17:13:32 |
| 04/08 |
TRT180112F19 |
100.450 |
2.190 |
2.200 |
20.000.000.000 |
17:13:32 |
| 05/08 |
US900123BH29 |
0.000 |
0.000 |
0.000 |
0 |
17:00:00 |
| 30/07 |
TRSAKFH31213 |
100.317 |
0.000 |
0.000 |
100.000.000 |
17:13:32 |
| 30/07 |
TRSTPFC61210 |
100.350 |
0.000 |
0.000 |
100.000.000 |
17:13:32 |
| 30/07 |
TRT260214T10 |
105.825 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT020211T11 |
96.238 |
7.630 |
7.770 |
6.156.000.000 |
17:13:32 |
| 30/07 |
TRT110511T17 |
94.260 |
7.800 |
7.870 |
21.461.000.000 |
17:13:32 |
| 30/07 |
TRT161111T14 |
90.331 |
8.240 |
8.140 |
6.500.000.000 |
17:13:32 |
| 30/07 |
TRB120111T10 |
96.687 |
7.530 |
7.680 |
2.900.000.000 |
17:13:32 |
| 30/07 |
TRT031110T10 |
98.085 |
7.420 |
7.630 |
58.974.000.000 |
17:13:32 |
| 30/07 |
TRT250412T11 |
87.026 |
8.570 |
8.320 |
514.118.000.000 |
17:13:32 |
| 30/07 |
TRT180810T18 |
100.150 |
0.000 |
0.000 |
2.000.000.000 |
17:13:32 |
| 30/07 |
TRT120111T10 |
101.000 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT190111T13 |
102.921 |
7.630 |
7.780 |
10.300.000.000 |
17:13:32 |
| 30/07 |
TRT070911T19 |
101.845 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT150212T15 |
111.171 |
2.610 |
2.630 |
700.000.000 |
17:13:32 |
| 30/07 |
TRT070312T14 |
111.450 |
8.240 |
8.410 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT260912T15 |
110.836 |
8.410 |
8.590 |
17.300.000.000 |
17:13:32 |
| 30/07 |
TRT030413T16 |
106.000 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT260613T17 |
105.575 |
0.000 |
0.000 |
20.300.000.000 |
17:13:32 |
| 30/07 |
TRT140813T19 |
125.000 |
3.320 |
3.350 |
3.500.000.000 |
17:13:32 |
| 30/07 |
TRT280813T13 |
119.969 |
8.510 |
8.690 |
2.900.000.000 |
17:13:32 |
| 30/07 |
TRT201113T16 |
105.500 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT020414T16 |
107.000 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT210514T12 |
119.000 |
3.630 |
3.660 |
600.000.000 |
17:13:32 |
| 30/07 |
TRT160714T17 |
103.200 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT060814T18 |
108.000 |
8.610 |
8.800 |
4.600.000.000 |
17:13:32 |
| 30/07 |
TRT081210T14 |
97.400 |
7.440 |
7.620 |
20.534.000.000 |
17:13:32 |
| 30/07 |
TRT030811T14 |
92.606 |
7.900 |
7.900 |
3.200.000.000 |
17:13:32 |
| 30/07 |
TRT011014T19 |
112.650 |
3.710 |
3.740 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT280916T19 |
100.000 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT090113T13 |
103.988 |
8.190 |
8.440 |
2.000.000.000 |
17:13:32 |
| 30/07 |
TRT040117T14 |
100.140 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT130411T16 |
94.889 |
7.650 |
7.740 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT150120T16 |
110.554 |
8.830 |
9.020 |
30.800.000.000 |
17:13:32 |
| 30/07 |
TRB180810T18 |
99.645 |
6.840 |
7.070 |
40.519.000.000 |
17:13:32 |
| 30/07 |
TRT110215T16 |
103.300 |
3.710 |
3.740 |
1.200.000.000 |
17:13:32 |
| 30/07 |
TRB080910T19 |
99.251 |
6.890 |
7.110 |
72.000.000.000 |
17:13:32 |
| 30/07 |
TRT080611T11 |
93.761 |
7.760 |
7.800 |
200.000.000 |
17:13:32 |
| 30/07 |
TRT100413T17 |
103.679 |
8.460 |
8.730 |
5.700.000.000 |
17:13:32 |
| 30/07 |
TRT010420T19 |
99.100 |
4.110 |
4.150 |
1.109.000.000 |
17:13:32 |
| 30/07 |
TRT250112T14 |
88.737 |
8.520 |
8.350 |
90.400.000.000 |
17:13:32 |
| 30/07 |
TRT290415T14 |
101.200 |
3.720 |
3.750 |
1.000.000.000 |
17:13:32 |
| 30/07 |
TRT170615T16 |
104.794 |
8.770 |
8.960 |
30.900.000.000 |
17:13:32 |
| 30/07 |
TRSMRNH61214 |
100.317 |
0.000 |
0.000 |
100.000.000 |
17:13:32 |
| 30/07 |
TRT190717T11 |
100.410 |
0.000 |
0.000 |
200.000.000 |
17:13:32 |
| 30/07 |
TRB200711T14 |
92.991 |
7.750 |
7.760 |
100.000.000 |
17:13:32 |
|
Repo |
| Valör |
Vade |
S |
Min. Oran |
Max.Oran |
Ort. Oran |
Hacim |
Saat |
| 30/07 |
28 |
S |
0.000 |
0.000 |
0.000 |
0 |
17:00:00 |
| 30/07 |
3 |
S |
5.250 |
6.600 |
6.540 |
11.752.915.000.000 |
17:13:32 |
| 30/07 |
32 |
S |
6.900 |
6.900 |
6.900 |
2.000.000.000 |
17:13:32 |
| 30/07 |
35 |
S |
6.850 |
6.900 |
6.870 |
102.500.000.000 |
17:13:32 |
| 30/07 |
7 |
S |
6.400 |
6.750 |
6.740 |
10.336.000.000 |
17:13:32 |
| 30/07 |
38 |
S |
6.850 |
6.850 |
6.850 |
52.000.000.000 |
17:13:32 |
| 30/07 |
12 |
S |
6.800 |
6.850 |
6.850 |
10.500.000.000 |
17:13:32 |
| 30/07 |
34 |
S |
6.850 |
6.900 |
6.900 |
154.500.000.000 |
17:13:32 |
| 30/07 |
5 |
S |
6.400 |
6.400 |
6.400 |
836.000.000 |
17:13:32 |