Tahvil |
| Valör |
Tanımı |
Ort. Fiyat |
Basit Faiz |
Bileşik Faiz |
Hacim |
Saat |
| 03/05 |
TRB120907T18 |
94.000 |
17.65 |
18.66 |
752.000.000 |
16:45:39 |
| 05/08 |
TRT150910F16 |
101.800 |
0.00 |
0.00 |
1.206.635 |
17:13:20 |
| 07/05 |
TRB180707T14 |
96.724 |
17.17 |
18.40 |
1.934.480.000 |
16:45:35 |
| 08/10 |
TRB140109T12 |
95.202 |
18.77 |
20.10 |
476.010 |
17:16:55 |
| 09/10 |
TRT130110T10 |
78.809 |
21.29 |
20.75 |
7.880.900 |
17:16:56 |
| 10/10 |
XS0201333761 |
99.6 |
0 |
0 |
998.863 |
17:16:58 |
| 10/10 |
TRT261108T17 |
97.815 |
17.35 |
18.72 |
29.344.500 |
17:00:56 |
| 10/10 |
TRT260613T17 |
103.333 |
0.00 |
0.00 |
31.150.132 |
17:00:57 |
| 10/10 |
TRT260912T15 |
83.000 |
20.45 |
21.50 |
166.692.308 |
17:00:55 |
| 13/11 |
TRT050809T16 |
86.385 |
21.71 |
22.34 |
233.238.600 |
17:11:57 |
| 13/11 |
TRT030413T16 |
101.000 |
0.00 |
0.00 |
30.898.154 |
17:10:23 |
| 13/11 |
TRT071009T51 |
83.101 |
22.63 |
22.88 |
1.173.385.240 |
17:10:21 |
| 13/11 |
TRT280813T13 |
81.000 |
22.65 |
23.93 |
16.824.176 |
17:10:24 |
| 14/11 |
TRB140109T12 |
97.115 |
17.78 |
19.15 |
1.340.186.400 |
17:00:31 |
| 14/11 |
TRT171208T17 |
98.442 |
17.51 |
18.97 |
68.909.400 |
17:00:27 |
| 14/11 |
TRSTPFC31015 |
0.000 |
0.00 |
0.00 |
0 |
16:17:45 |
| 14/11 |
TRT261108T17 |
0.000 |
0.00 |
0.00 |
0 |
16:11:00 |
| 17/11 |
TRB180209T17 |
95.464 |
18.65 |
19.99 |
3.381.154.150 |
17:10:37 |
| 17/11 |
TRT261108T17 |
99.573 |
17.40 |
18.96 |
1.302.709.648 |
17:10:37 |
| 17/11 |
TRT150212T15 |
82.500 |
17.22 |
17.96 |
9.821.246 |
17:00:13 |
| 19/11 |
TRT040209T13 |
96.195 |
18.75 |
20.19 |
1.067.766.200 |
16:45:11 |
| 19/11 |
TRT150212T15 |
82.000 |
17.47 |
18.23 |
39.090.894 |
16:44:56 |
| 20/02 |
TRT020708T11 |
102.818 |
0.00 |
0.00 |
616.908.000 |
16:19:39 |
| 20/11 |
TRT070312T14 |
85.471 |
22.41 |
23.67 |
451.816.484 |
17:14:17 |
| 20/11 |
TRT071009T51 |
83.366 |
22.69 |
22.98 |
466.847.000 |
16:45:55 |
| 20/11 |
TRT190111T13 |
86.100 |
22.38 |
23.63 |
598.721.539 |
16:44:06 |
| 20/11 |
TRT130110T10 |
78.942 |
23.24 |
22.88 |
1.176.161.977 |
17:14:16 |
| 20/11 |
TRB180209T17 |
95.613 |
18.61 |
19.96 |
660.396.928 |
17:14:15 |
| 20/11 |
TRT140410T16 |
74.651 |
24.30 |
23.27 |
17.450.666.143 |
17:14:16 |
| 20/11 |
TRT040209T13 |
96.266 |
18.63 |
20.05 |
4.288.826.045 |
17:14:15 |
| 20/11 |
TRT181109T16 |
81.519 |
22.80 |
22.81 |
5.135.667.500 |
17:14:16 |
| 20/11 |
TRT150709T15 |
87.935 |
21.13 |
21.90 |
1.811.463.700 |
17:14:16 |
| 20/11 |
TRSTPFC31015 |
99.717 |
0.00 |
0.00 |
51.472.235 |
17:14:16 |
| 20/11 |
TRT260912T15 |
78.400 |
22.65 |
23.93 |
16.064.616 |
17:14:17 |
| 20/11 |
TRT190111T13 |
86.100 |
22.38 |
23.63 |
181.430.769 |
17:14:17 |
| 20/11 |
TRT261108T17 |
99.717 |
17.28 |
18.83 |
3.356.065.436 |
17:14:15 |
| 20/11 |
TRT170210T15 |
101.377 |
0.00 |
0.00 |
725.732.296 |
17:14:16 |
| 20/11 |
TRT060509T18 |
91.839 |
19.42 |
20.45 |
534.780.082 |
17:14:15 |
| 20/11 |
TRT100210T12 |
92.601 |
22.11 |
23.33 |
676.761.691 |
17:14:16 |
| 20/11 |
TRT030413T16 |
101.000 |
0.00 |
0.00 |
10.338.154 |
17:14:18 |
| 20/11 |
TRT150212T15 |
81.300 |
17.81 |
18.60 |
48.481.993 |
17:14:17 |
| 20/11 |
TRB140109T12 |
97.381 |
17.85 |
19.26 |
355.341.669 |
17:14:15 |
| 20/11 |
TRT171208T17 |
98.745 |
17.18 |
18.62 |
250.220.398 |
17:14:15 |
| 20/11 |
TRT260613T17 |
102.500 |
0.00 |
0.00 |
10.528.022 |
17:14:18 |
| 20/11 |
TRT080409T17 |
93.187 |
19.20 |
20.36 |
857.316.300 |
17:14:15 |
| 20/11 |
TRT260214T10 |
103.500 |
0.00 |
0.00 |
10.797.857 |
17:14:18 |
| 20/11 |
TRT230610T13 |
72.369 |
24.03 |
22.57 |
418.582.192 |
17:14:17 |
| 20/11 |
TRT180810T18 |
101.450 |
0.00 |
0.00 |
10.679.813 |
17:14:17 |
| 20/11 |
TRT071009T51 |
83.503 |
22.46 |
22.75 |
2.005.581.958 |
17:14:16 |
| 21/11 |
TRT140410T16 |
74.649 |
24.35 |
23.32 |
8.741.509.046 |
17:14:17 |
| 21/11 |
TRT181109T16 |
81.535 |
22.83 |
22.85 |
929.503.800 |
17:14:16 |
| 21/11 |
TRT060509T18 |
91.875 |
19.45 |
20.49 |
1.470.000.000 |
17:14:15 |
| 21/11 |
TRT150212T15 |
80.000 |
18.44 |
19.29 |
191.012.747 |
17:14:17 |
| 21/11 |
TRT100210T12 |
92.113 |
22.63 |
23.91 |
336.818.078 |
17:14:16 |
| 24/10 |
TRT260912T15 |
76.000 |
23.69 |
25.09 |
38.442.308 |
17:13:46 |
| 24/10 |
TRT230610T13 |
71.507 |
23.96 |
22.34 |
286.028.000 |
17:12:25 |
| 24/10 |
TRT261108T17 |
98.355 |
18.50 |
20.14 |
98.355.000 |
17:13:43 |
| 24/11 |
TRT181109T16 |
81.946 |
22.40 |
22.44 |
40.973.000 |
16:29:25 |
| 24/11 |
TRT100210T12 |
92.700 |
22.07 |
23.29 |
96.944.505 |
16:39:11 |
| 24/11 |
TRT190111T13 |
86.395 |
22.22 |
23.45 |
100.281.153 |
16:39:59 |
| 24/11 |
TRT260912T15 |
79.500 |
22.16 |
23.39 |
367.096.156 |
16:31:30 |
| 24/11 |
TRT150709T15 |
88.437 |
20.48 |
21.22 |
1.140.843.700 |
16:36:00 |
| 24/11 |
TRT130110T10 |
79.374 |
22.86 |
22.53 |
1.777.968.200 |
16:45:09 |
| 24/11 |
TRT050809T16 |
87.518 |
20.49 |
21.11 |
1.855.371.400 |
16:44:54 |
| 24/11 |
TRT071009T51 |
84.210 |
21.59 |
21.88 |
75.789.300 |
16:34:42 |
| 24/11 |
TRT070312T14 |
86.395 |
21.97 |
23.18 |
170.413.736 |
16:40:19 |
| 24/11 |
TRT140410T16 |
75.213 |
23.77 |
22.81 |
6.460.780.800 |
16:46:03 |
| 24/11 |
TRT230610T13 |
73.074 |
23.35 |
21.99 |
36.537.000 |
16:27:42 |
| 24/11 |
TRT150212T15 |
80.850 |
18.05 |
18.86 |
164.268.542 |
16:14:43 |
| 25/11 |
TRT010409F10 |
97.457 |
7.50 |
7.68 |
17.848.178 |
17:14:15 |
| 27/10 |
TRT250511F17 |
90.000 |
9.98 |
10.23 |
14.061.402 |
17:12:25 |
| 30/10 |
US900123AH38 |
0.0000 |
0.00 |
0.00 |
0 |
16:43:58 |
|
Repo |
| Valör |
Vade |
S |
Min. Oran |
Max.Oran |
Ort. Oran |
Hacim |
Saat |
| 04/07 |
35 |
S |
18.00 |
18.00 |
18.00 |
15.000.000 |
17:11:00 |
| 07/10 |
28 |
S |
17.30 |
17.30 |
17.30 |
5.000.000 |
17:16:59 |
| 13/11 |
36 |
S |
17.80 |
17.80 |
17.80 |
15.000.000 |
17:10:24 |
| 13/11 |
32 |
S |
17.80 |
17.80 |
17.80 |
20.000.000 |
17:10:24 |
| 13/11 |
7 |
S |
17.05 |
17.10 |
17.10 |
72.000.000 |
17:10:24 |
| 16/04 |
16 |
S |
0.00 |
0.00 |
0.00 |
0 |
17:01:25 |
| 20/11 |
7 |
S |
16.50 |
16.50 |
16.50 |
205.000.000 |
17:14:18 |
| 20/11 |
33 |
S |
17.00 |
17.00 |
17.00 |
2.000.000 |
17:14:18 |
| 20/11 |
34 |
S |
17.00 |
17.00 |
17.00 |
6.000.000 |
17:14:18 |
| 21/11 |
3 |
S |
16.25 |
16.30 |
16.25 |
13.242.500.000 |
16:40:32 |
| 24/09 |
21 |
S |
17.15 |
17.15 |
17.15 |
2.000.000 |
17:01:12 |
| 24/09 |
22 |
S |
17.15 |
17.15 |
17.15 |
1.000.000 |
17:01:12 |
| 25/09 |
29 |
S |
17.30 |
17.30 |
17.30 |
5.000.000 |
17:09:49 |